Date | Total Daily Volume (shares) | Purchase Price (EUR/share) | Amount of Transaction (EUR) | Market (MIC Code) ---|---|---|---|--- 07/08/2023 | 401,715 | 55.370691 | 22,243,237.14 | XPAR 07/08/2023 | 89,875 | 55.369049 | 4,976,293.28 | CEUX 07/08/2023 | 19,973 | 55.374302 | 1,105,990.93 | TQEX 07/08/2023 | 23,013 | 55.380408 | 1,274,469.33 | AQEU 08/08/2023 | 405,783 | 54.737855 | 22,211,691.02 | XPAR 08/08/2023 | 95,000 | 54.717643 | 5,198,176.09 | CEUX 08/08/2023 | 20,000 | 54.746541 | 1,094,930.82 | TQEX 08/08/2023 | 20,000 | 54.758589 | 1,095,171.78 | AQEU 09/08/2023 | 401,180 | 56.798174 | 22,786,291.45 | XPAR 09/08/2023 | 90,000 | 56.781967 | 5,110,377.03 | CEUX 09/08/2023 | 15,000 | 56.773480 | 851,602.20 | TQEX 09/08/2023 | 15,000 | 56.780924 | 851,713.86 | AQEU 10/08/2023 | 401,466 | 57.869851 | 23,232,777.60 | XPAR 10/08/2023 | 80,000 | 57.884386 | 4,630,750.88 | CEUX 10/08/2023 | 15,000 | 57.884246 | 868,263.69 | TQEX 10/08/2023 | 15,000 | 57.879703 | 868,195.55 | AQEU 11/08/2023 | 403,651 | 56.908136 | 22,971,026.00 | XPAR 11/08/2023 | 86,500 | 56.898438 | 4,921,714.89 | CEUX 11/08/2023 | 15,000 | 56.909012 | 853,635.18 | TQEX 11/08/2023 | 15,000 | 56.908090 | 853,621.35 | AQEU
Total: 2,628,156 shares traded with a total transaction amount of 147,999,930.05 EUR.
For a detailed breakdown of individual trades, please visit the TotalEnergies website: TotalEnergies Shares and Dividends
TotalEnergies: Leading the Way in Multi-Energy Solutions
TotalEnergies, a global multi-energy company, is dedicated to producing and marketing a wide range of energies including oil and biofuels, natural gas and green gases, renewables, and electricity. With over 100,000 employees worldwide, our mission is to provide energy that is affordable, clean, reliable, and accessible to as many people as possible. Operating in nearly 130 countries, TotalEnergies prioritizes sustainable development in all aspects of our projects and operations to contribute to the well-being of communities.
View source version on businesswire.com: Source
TotalEnergies SE: Leading the Energy Transition
TotalEnergies SE, a global energy company, is at the forefront of driving the energy transition. With a commitment to sustainability and innovation, TotalEnergies is revolutionizing the way we approach the world's energy challenges.
Embracing a Sustainable Future
As we face the urgent need to reduce carbon emissions and mitigate climate change, TotalEnergies is actively working towards a sustainable future. We recognize the importance of transitioning to cleaner energy sources and are dedicated to being part of the solution.
Investing in Renewable Energy
Renewable energy is a key pillar of TotalEnergies' strategy. We understand that the future lies in harnessing the power of renewable resources such as solar, wind, and hydro. By investing in these technologies, we are ensuring a greener and more sustainable future for generations to come.
TotalEnergies is committed to driving innovation in the energy sector. We believe that technological advancements are crucial in finding solutions to our energy challenges. Through research and development, we are constantly seeking new ways to improve efficiency, optimize processes, and minimize our environmental impact.
Collaboration for Success
The energy transition requires collaboration on a global scale. TotalEnergies actively seeks partnerships with industry leaders, startups, and governmental organizations to foster innovation and drive progress. By working together, we can accelerate the adoption of clean energy solutions and create a more sustainable future.
TotalEnergies SE is a trailblazer in the energy transition, leading the way towards a sustainable future. With a focus on renewable energy investment, innovation, and collaboration, TotalEnergies is committed to creating a world powered by clean and sustainable sources.